Soc. Generale Knock-Out URI/ DE000SV67Q88 /
| 02/08/2024 14:41:22 | Chg. -5.81 | Volume | Bid15:14:32 | Ask15:14:32 | High | Low |
|---|---|---|---|---|---|---|
| 28.68EUR | -16.85% | - Turnover: - |
28.68Bid Size: 500 | 30.23Ask Size: 500 | 29.52 | 28.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:41:22 | 28.68 | 0 |
| 02/08/2024 | 11:53:53 | 29.52 | 0 |
| 02/08/2024 | 09:58:56 | 29.52 | 0 |
| 01/08/2024 | 14:45:16 | 34.49 | 0 |
| 01/08/2024 | 11:52:03 | 34.61 | 0 |
| 01/08/2024 | 09:04:05 | 34.03 | 0 |
| 31/07/2024 | 21:36:13 | 34.55 | 0 |
| 31/07/2024 | 20:35:45 | 34.33 | 0 |
| 31/07/2024 | 19:36:16 | 34.43 | 0 |
| 31/07/2024 | 18:36:11 | 34.62 | 0 |
| 31/07/2024 | 16:58:23 | 33.72 | 0 |
| 31/07/2024 | 15:51:25 | 33.08 | 0 |
| 31/07/2024 | 13:53:45 | 33.47 | 0 |
All quotes in EUR
