Soc. Generale Knock-Out URI/ DE000SV8GZ65 /
| 29.07.2024 11:47:48 | Zm. -0,15 | Wolumen | Bid13:29:43 | Ask13:29:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,99EUR | -0,47% | - Obrót: - |
32,24Wolumen Bid: 500 | 33,24Wolumen Ask: 500 | 31,99 | 31,83 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 11:47:48 | 31,99 | 0 |
| 29.07.2024 | 08:56:17 | 31,83 | 0 |
| 26.07.2024 | 21:36:21 | 32,14 | 0 |
| 26.07.2024 | 20:36:36 | 32,41 | 0 |
| 26.07.2024 | 19:36:40 | 32,61 | 0 |
| 26.07.2024 | 18:36:28 | 33,24 | 0 |
| 26.07.2024 | 17:39:16 | 33,25 | 0 |
| 26.07.2024 | 16:36:34 | 33,34 | 0 |
| 26.07.2024 | 14:48:29 | 32,35 | 0 |
| 26.07.2024 | 13:35:52 | 32,48 | 0 |
| 26.07.2024 | 11:31:36 | 32,48 | 0 |
| 25.07.2024 | 16:36:22 | 30,04 | 0 |
| 25.07.2024 | 14:48:26 | 29,53 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
