| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:48:54 PM | 34.11 | 0 |
| 2024-10-04 | 5:57:58 PM | 34.34 | 0 |
| 2024-10-04 | 4:48:04 PM | 33.89 | 0 |
| 2024-10-04 | 2:46:58 PM | 34.85 | 0 |
| 2024-10-04 | 11:51:18 AM | 33.74 | 0 |
| 2024-10-04 | 8:57:50 AM | 33.44 | 0 |
| 2024-10-03 | 9:49:04 PM | 33.97 | 0 |
| 2024-10-03 | 8:49:02 PM | 33.69 | 0 |
| 2024-10-03 | 7:48:59 PM | 33.81 | 0 |
| 2024-10-03 | 6:49:31 PM | 33.67 | 0 |
| 2024-10-03 | 5:58:33 PM | 34.23 | 0 |
| 2024-10-03 | 4:58:06 PM | 34.24 | 0 |
| 2024-10-03 | 3:51:09 PM | 33.83 | 0 |