Soc. Generale Knock-Out URI/ DE000SV8H689 /
| 10/7/2024 9:41:37 PM | Chg. +0.900 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.620EUR | +2.59% | 0 Turnover: 0.000 |
35.910Bid Size: 500 | 36.240Ask Size: 500 | 35.620 | 33.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:41:37 PM | 35.620 | 0 |
| 10/7/2024 | 8:32:16 PM | 35.130 | 0 |
| 10/7/2024 | 7:16:57 PM | 35.020 | 0 |
| 10/7/2024 | 6:02:51 PM | 35.200 | 0 |
| 10/7/2024 | 4:52:41 PM | 35.250 | 0 |
| 10/7/2024 | 3:49:11 PM | 34.530 | 0 |
| 10/7/2024 | 3:40:25 PM | 34.530 | 0 |
| 10/7/2024 | 2:33:08 PM | 34.030 | 0 |
| 10/7/2024 | 1:22:45 PM | 33.690 | 0 |
| 10/7/2024 | 12:13:51 PM | 33.590 | 0 |
| 10/7/2024 | 11:06:07 AM | 33.540 | 0 |
| 10/7/2024 | 10:00:08 AM | 33.580 | 0 |
| 10/7/2024 | 9:28:57 AM | 33.510 | 0 |
All quotes in EUR
