Soc. Generale Knock-Out URI/ DE000SV8GZ65 /
| 11/8/2024 9:47:01 PM | Chg. +1.160 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.580EUR | +2.80% | 0 Turnover: 0.000 |
42.670Bid Size: 500 | 42.980Ask Size: 500 | 43.050 | 40.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:47:01 PM | 42.580 | 0 |
| 11/8/2024 | 9:28:15 PM | 42.810 | 0 |
| 11/8/2024 | 8:14:40 PM | 43.020 | 0 |
| 11/8/2024 | 7:03:12 PM | 43.050 | 0 |
| 11/8/2024 | 5:50:17 PM | 42.430 | 0 |
| 11/8/2024 | 4:47:28 PM | 42.470 | 0 |
| 11/8/2024 | 3:34:16 PM | 41.730 | 0 |
| 11/8/2024 | 3:23:35 PM | 41.080 | 0 |
| 11/8/2024 | 2:33:52 PM | 41.000 | 0 |
| 11/8/2024 | 1:20:27 PM | 40.970 | 0 |
| 11/8/2024 | 12:16:53 PM | 40.920 | 0 |
| 11/8/2024 | 12:15:28 PM | 40.900 | 0 |
| 11/8/2024 | 11:02:25 AM | 40.960 | 0 |
All quotes in EUR
