| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:44:40 | 31,870 | 0 |
| 17.09.2024 | 20:31:31 | 31,740 | 0 |
| 17.09.2024 | 19:16:57 | 31,130 | 0 |
| 17.09.2024 | 18:03:20 | 31,590 | 0 |
| 17.09.2024 | 17:59:29 | 31,540 | 0 |
| 17.09.2024 | 16:56:03 | 31,580 | 0 |
| 17.09.2024 | 15:52:13 | 30,350 | 0 |
| 17.09.2024 | 14:38:52 | 29,860 | 0 |
| 17.09.2024 | 13:29:25 | 29,610 | 0 |
| 17.09.2024 | 12:14:47 | 29,740 | 0 |
| 17.09.2024 | 11:08:59 | 29,640 | 0 |
| 17.09.2024 | 10:51:55 | 29,540 | 0 |
| 17.09.2024 | 10:02:00 | 29,380 | 0 |