Soc. Generale Knock-Out URI/ DE000SV8GZ65 /
| 29/07/2024 12:22:10 | Chg. -0.020 | Volume | Bid13:17:53 | Ask13:17:53 | High | Low |
|---|---|---|---|---|---|---|
| 32.120EUR | -0.06% | 0 Turnover: 0.000 |
32.100Bid Size: 500 | 33.100Ask Size: 500 | 32.120 | 31.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:22:10 | 32.120 | 0 |
| 29/07/2024 | 11:07:46 | 31.890 | 0 |
| 29/07/2024 | 09:51:09 | 31.630 | 0 |
| 29/07/2024 | 08:48:44 | 31.780 | 0 |
| 29/07/2024 | 08:21:28 | 31.780 | 0 |
| 26/07/2024 | 21:38:04 | 32.140 | 0 |
| 26/07/2024 | 21:17:29 | 32.200 | 0 |
| 26/07/2024 | 20:08:41 | 32.240 | 0 |
| 26/07/2024 | 19:00:53 | 33.450 | 0 |
| 26/07/2024 | 17:57:13 | 33.130 | 0 |
| 26/07/2024 | 16:44:53 | 33.300 | 0 |
| 26/07/2024 | 15:33:14 | 32.940 | 0 |
| 26/07/2024 | 14:32:46 | 32.490 | 0 |
All quotes in EUR
