Soc. Generale Knock-Out URI/ DE000SV8GZ65 /
| 7/29/2024 9:51:09 AM | Chg. -0.510 | Volume | Bid9:51:19 AM | Ask9:51:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.630EUR | -1.59% | 0 Turnover: 0.000 |
31.610Bid Size: 500 | 32.860Ask Size: 500 | 31.780 | 31.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:51:09 AM | 31.630 | 0 |
| 7/29/2024 | 8:48:44 AM | 31.780 | 0 |
| 7/29/2024 | 8:21:28 AM | 31.780 | 0 |
| 7/26/2024 | 9:38:04 PM | 32.140 | 0 |
| 7/26/2024 | 9:17:29 PM | 32.200 | 0 |
| 7/26/2024 | 8:08:41 PM | 32.240 | 0 |
| 7/26/2024 | 7:00:53 PM | 33.450 | 0 |
| 7/26/2024 | 5:57:13 PM | 33.130 | 0 |
| 7/26/2024 | 4:44:53 PM | 33.300 | 0 |
| 7/26/2024 | 3:33:14 PM | 32.940 | 0 |
| 7/26/2024 | 2:32:46 PM | 32.490 | 0 |
| 7/26/2024 | 1:20:16 PM | 32.440 | 0 |
| 7/26/2024 | 12:06:50 PM | 32.420 | 0 |
All quotes in EUR
