Soc. Generale Knock-Out URI/ DE000SV596X3 /
| 29/07/2024 08:52:42 | Chg. -0.33 | Volume | Bid09:36:12 | Ask09:36:12 | High | Low |
|---|---|---|---|---|---|---|
| 34.39EUR | -0.95% | - Turnover: - |
34.28Bid Size: 500 | 35.53Ask Size: 500 | 34.39 | 34.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:52:42 | 34.39 | 0 |
| 26/07/2024 | 21:36:21 | 34.72 | 0 |
| 26/07/2024 | 20:36:36 | 34.99 | 0 |
| 26/07/2024 | 19:36:40 | 35.19 | 0 |
| 26/07/2024 | 18:36:28 | 35.82 | 0 |
| 26/07/2024 | 17:39:16 | 35.83 | 0 |
| 26/07/2024 | 16:36:35 | 35.93 | 0 |
| 26/07/2024 | 14:48:30 | 34.93 | 0 |
| 26/07/2024 | 13:35:50 | 35.05 | 0 |
| 26/07/2024 | 11:31:32 | 35.06 | 0 |
| 25/07/2024 | 16:36:19 | 32.62 | 0 |
| 25/07/2024 | 14:48:25 | 32.11 | 0 |
| 25/07/2024 | 11:53:51 | 31.45 | 0 |
All quotes in EUR
