Soc. Generale Knock-Out URI/ DE000SQ2YJP4 /
| 02/08/2024 14:53:28 | Chg. -0.18 | Volume | Bid15:43:29 | Ask15:43:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -5.26% | - Turnover: - |
2.99Bid Size: 50,000 | 3.00Ask Size: 50,000 | 3.32 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:53:28 | 3.24 | 0 |
| 02/08/2024 | 13:44:14 | 3.29 | 0 |
| 02/08/2024 | 11:37:54 | 3.31 | 0 |
| 02/08/2024 | 08:21:37 | 3.32 | 0 |
| 01/08/2024 | 21:46:01 | 3.42 | 0 |
| 01/08/2024 | 20:46:11 | 3.41 | 0 |
| 01/08/2024 | 19:46:13 | 3.46 | 0 |
| 01/08/2024 | 18:46:04 | 3.49 | 0 |
| 01/08/2024 | 17:57:06 | 3.47 | 0 |
| 01/08/2024 | 16:58:37 | 3.52 | 0 |
| 01/08/2024 | 15:54:31 | 3.76 | 0 |
| 01/08/2024 | 13:50:05 | 3.86 | 0 |
| 01/08/2024 | 11:42:51 | 3.83 | 0 |
All quotes in EUR
