Soc. Generale Knock-Out URI/ DE000SQ12166 /
| 2024-10-11 1:46:08 PM | Chg. -0.03 | Volume | Bid2:28:08 PM | Ask2:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -0.65% | - Turnover: - |
4.59Bid Size: 4,000 | 4.70Ask Size: 4,000 | 4.58 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:46:08 PM | 4.58 | 0 |
| 2024-10-11 | 11:44:34 AM | 4.56 | 0 |
| 2024-10-11 | 8:29:29 AM | 4.56 | 0 |
| 2024-10-10 | 9:49:10 PM | 4.61 | 0 |
| 2024-10-10 | 8:49:05 PM | 4.60 | 0 |
| 2024-10-10 | 7:49:18 PM | 4.63 | 0 |
| 2024-10-10 | 6:49:26 PM | 4.66 | 0 |
| 2024-10-10 | 5:56:55 PM | 4.63 | 0 |
| 2024-10-10 | 4:42:10 PM | 4.65 | 0 |
| 2024-10-10 | 3:39:29 PM | 4.58 | 0 |
| 2024-10-10 | 12:46:19 PM | 4.65 | 0 |
| 2024-10-10 | 12:43:05 PM | 4.66 | 0 |
| 2024-10-09 | 9:47:42 PM | 4.68 | 0 |
All quotes in EUR
