Soc. Generale Knock-Out URI/ DE000SN42X06 /
| 03/09/2024 20:46:17 | Var. -0.21 | Volume | Denaro20:55:28 | Lettera20:55:28 | Max | Min |
|---|---|---|---|---|---|---|
| 3.94EUR | -5.06% | - Fatturato: - |
3.93Quantità in denaro: 50,000 | 3.96Quantità in lettera: 50,000 | 4.20 | 3.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 20:46:17 | 3.94 | 0 |
| 03/09/2024 | 19:46:05 | 3.96 | 0 |
| 03/09/2024 | 18:46:16 | 3.94 | 0 |
| 03/09/2024 | 17:57:36 | 3.98 | 0 |
| 03/09/2024 | 16:57:05 | 3.97 | 0 |
| 03/09/2024 | 15:43:51 | 4.13 | 0 |
| 03/09/2024 | 13:53:52 | 4.16 | 0 |
| 03/09/2024 | 11:53:13 | 4.17 | 0 |
| 03/09/2024 | 09:39:21 | 4.20 | 0 |
| 02/09/2024 | 21:38:19 | 4.15 | 0 |
| 02/09/2024 | 20:38:34 | 4.15 | 0 |
| 02/09/2024 | 19:38:15 | 4.15 | 0 |
| 02/09/2024 | 18:39:07 | 4.16 | 0 |
Tutte le quotazioni in EUR
