| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:46:06 PM | 4.15 | 0 |
| 2024-09-02 | 3:54:50 PM | 4.20 | 0 |
| 2024-09-02 | 1:56:55 PM | 4.20 | 0 |
| 2024-09-02 | 11:52:45 AM | 4.19 | 0 |
| 2024-09-02 | 9:36:42 AM | 4.15 | 0 |
| 2024-08-30 | 9:44:17 PM | 4.19 | 0 |
| 2024-08-30 | 8:44:07 PM | 4.16 | 0 |
| 2024-08-30 | 7:44:03 PM | 4.12 | 0 |
| 2024-08-30 | 6:44:02 PM | 4.10 | 0 |
| 2024-08-30 | 5:51:02 PM | 4.12 | 0 |
| 2024-08-30 | 4:37:33 PM | 4.17 | 0 |
| 2024-08-30 | 2:42:31 PM | 4.16 | 0 |
| 2024-08-30 | 11:53:16 AM | 4.13 | 0 |