Soc. Generale Knock-Out UPS/ DE000SH4P3T4 /
| 2024-11-07 2:44:32 PM | Chg. -0.05 | Volume | Bid3:00:39 PM | Ask3:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.82EUR | -0.51% | - Turnover: - |
9.79Bid Size: 2,000 | 9.86Ask Size: 2,000 | 9.84 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:44:32 PM | 9.82 | 0 |
| 2024-11-07 | 12:57:44 PM | 9.84 | 0 |
| 2024-11-07 | 11:38:00 AM | 9.83 | 0 |
| 2024-11-07 | 8:23:34 AM | 9.82 | 0 |
| 2024-11-06 | 9:48:42 PM | 9.87 | 0 |
| 2024-11-06 | 8:49:36 PM | 9.89 | 0 |
| 2024-11-06 | 7:49:39 PM | 9.89 | 0 |
| 2024-11-06 | 6:49:52 PM | 9.98 | 0 |
| 2024-11-06 | 5:57:14 PM | 9.94 | 0 |
| 2024-11-06 | 4:48:36 PM | 10.01 | 0 |
| 2024-11-06 | 2:54:37 PM | 9.78 | 0 |
| 2024-11-06 | 1:43:46 PM | 9.98 | 0 |
| 2024-11-06 | 11:38:09 AM | 9.81 | 0 |
All quotes in EUR
