Soc. Generale Knock-Out UNP/ DE000SB1P8S1 /
| 2024-07-16 9:45:46 PM | Chg. +0.660 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | +6.96% | 0 Turnover: 0.000 |
10.120Bid Size: 1,000 | 10.130Ask Size: 1,000 | 10.140 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:46 PM | 10.140 | 0 |
| 2024-07-16 | 8:24:46 PM | 10.120 | 0 |
| 2024-07-16 | 7:22:03 PM | 10.080 | 0 |
| 2024-07-16 | 6:06:22 PM | 9.970 | 0 |
| 2024-07-16 | 4:56:55 PM | 9.910 | 0 |
| 2024-07-16 | 3:42:40 PM | 9.590 | 0 |
| 2024-07-16 | 2:29:21 PM | 9.330 | 0 |
| 2024-07-16 | 1:15:48 PM | 9.220 | 0 |
| 2024-07-16 | 12:08:51 PM | 9.280 | 0 |
| 2024-07-16 | 11:08:17 AM | 9.310 | 0 |
| 2024-07-16 | 10:01:30 AM | 9.270 | 0 |
| 2024-07-16 | 9:53:44 AM | 9.280 | 0 |
| 2024-07-16 | 8:44:07 AM | 9.360 | 0 |
All quotes in EUR
