Soc. Generale Knock-Out UNH/ DE000SY5XGT7 /
| 29/08/2024 13:25:52 | Chg. -0.450 | Volume | Bid13:37:14 | Ask13:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 15.730EUR | -2.78% | 0 Turnover: 0.000 |
15.720Bid Size: 500 | 16.220Ask Size: 500 | 15.820 | 15.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:25:52 | 15.730 | 0 |
| 29/08/2024 | 12:18:40 | 15.760 | 0 |
| 29/08/2024 | 11:14:18 | 15.820 | 0 |
| 29/08/2024 | 09:58:56 | 15.640 | 0 |
| 29/08/2024 | 08:56:20 | 15.450 | 0 |
| 28/08/2024 | 21:39:00 | 16.180 | 0 |
| 28/08/2024 | 21:13:35 | 16.280 | 0 |
| 28/08/2024 | 19:58:39 | 16.350 | 0 |
| 28/08/2024 | 18:55:36 | 16.130 | 0 |
| 28/08/2024 | 17:55:22 | 16.090 | 0 |
| 28/08/2024 | 17:12:44 | 15.740 | 0 |
| 28/08/2024 | 16:45:42 | 15.780 | 0 |
| 28/08/2024 | 15:59:46 | 15.940 | 0 |
All quotes in EUR
