Soc. Generale Knock-Out ULTA/ DE000SY6RGN0 /
| 8/12/2024 5:39:09 PM | Chg. +0.15 | Volume | Bid5:52:08 PM | Ask5:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +2.67% | - Turnover: - |
5.78Bid Size: 10,000 | 5.87Ask Size: 10,000 | 5.76 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:39:09 PM | 5.76 | 0 |
| 8/12/2024 | 4:38:27 PM | 5.39 | 0 |
| 8/12/2024 | 2:52:54 PM | 5.40 | 0 |
| 8/12/2024 | 1:48:07 PM | 5.45 | 0 |
| 8/12/2024 | 11:42:26 AM | 5.50 | 0 |
| 8/12/2024 | 8:33:14 AM | 5.44 | 0 |
| 8/9/2024 | 9:42:35 PM | 5.61 | 0 |
| 8/9/2024 | 8:42:09 PM | 5.55 | 0 |
| 8/9/2024 | 7:39:42 PM | 5.38 | 0 |
| 8/9/2024 | 6:41:12 PM | 5.32 | 0 |
| 8/9/2024 | 5:48:58 PM | 5.19 | 0 |
| 8/9/2024 | 4:47:09 PM | 5.26 | 0 |
| 8/9/2024 | 2:53:11 PM | 4.95 | 0 |
All quotes in EUR
