| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:38:52 PM | 5.25 | 0 |
| 2024-08-08 | 8:39:15 PM | 5.23 | 0 |
| 2024-08-08 | 7:39:20 PM | 5.08 | 0 |
| 2024-08-08 | 6:39:29 PM | 5.18 | 0 |
| 2024-08-08 | 5:49:08 PM | 5.11 | 0 |
| 2024-08-08 | 4:49:11 PM | 5.03 | 0 |
| 2024-08-08 | 2:53:56 PM | 5.26 | 0 |
| 2024-08-08 | 1:47:50 PM | 5.27 | 0 |
| 2024-08-08 | 11:39:54 AM | 5.41 | 0 |
| 2024-08-08 | 8:29:21 AM | 5.00 | 0 |
| 2024-08-07 | 9:38:31 PM | 5.54 | 0 |
| 2024-08-07 | 8:38:57 PM | 5.40 | 0 |
| 2024-08-07 | 7:38:42 PM | 5.17 | 0 |