Soc. Generale Knock-Out ULTA/ DE000SY6RGN0 /
| 12/08/2024 17:39:09 | Chg. +0.15 | Volume | Bid17:58:02 | Ask17:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +2.67% | - Turnover: - |
5.69Bid Size: 10,000 | 5.78Ask Size: 10,000 | 5.76 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:39:09 | 5.76 | 0 |
| 12/08/2024 | 16:38:27 | 5.39 | 0 |
| 12/08/2024 | 14:52:54 | 5.40 | 0 |
| 12/08/2024 | 13:48:07 | 5.45 | 0 |
| 12/08/2024 | 11:42:26 | 5.50 | 0 |
| 12/08/2024 | 08:33:14 | 5.44 | 0 |
| 09/08/2024 | 21:42:35 | 5.61 | 0 |
| 09/08/2024 | 20:42:09 | 5.55 | 0 |
| 09/08/2024 | 19:39:42 | 5.38 | 0 |
| 09/08/2024 | 18:41:12 | 5.32 | 0 |
| 09/08/2024 | 17:48:58 | 5.19 | 0 |
| 09/08/2024 | 16:47:09 | 5.26 | 0 |
| 09/08/2024 | 14:53:11 | 4.95 | 0 |
All quotes in EUR
