Soc. Generale Knock-Out ULTA/ DE000SY6RGN0 /
| 12/08/2024 13:48:07 | Chg. -0.16 | Volume | Bid14:01:13 | Demandez à14:01:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.45EUR | -2.85% | - Chiffrre d'affaires: - |
5.43Bid taille: 1,000 | 5.96Ask la taille: 1,000 | 5.50 | 5.44 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 13:48:07 | 5.45 | 0 |
| 12/08/2024 | 11:42:26 | 5.50 | 0 |
| 12/08/2024 | 08:33:14 | 5.44 | 0 |
| 09/08/2024 | 21:42:35 | 5.61 | 0 |
| 09/08/2024 | 20:42:09 | 5.55 | 0 |
| 09/08/2024 | 19:39:42 | 5.38 | 0 |
| 09/08/2024 | 18:41:12 | 5.32 | 0 |
| 09/08/2024 | 17:48:58 | 5.19 | 0 |
| 09/08/2024 | 16:47:09 | 5.26 | 0 |
| 09/08/2024 | 14:53:11 | 4.95 | 0 |
| 09/08/2024 | 13:47:11 | 4.75 | 0 |
| 09/08/2024 | 11:41:29 | 4.80 | 0 |
| 09/08/2024 | 08:29:46 | 4.87 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
