Soc. Generale Knock-Out ULTA/ DE000SY28SF9 /
| 8/12/2024 9:41:53 PM | Chg. +0.330 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | +3.16% | 0 Turnover: 0.000 |
10.630Bid Size: 750 | 10.720Ask Size: 750 | 10.780 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:41:53 PM | 10.780 | 0 |
| 8/12/2024 | 8:33:53 PM | 10.730 | 0 |
| 8/12/2024 | 7:23:57 PM | 10.620 | 0 |
| 8/12/2024 | 6:10:30 PM | 10.560 | 0 |
| 8/12/2024 | 5:06:46 PM | 10.420 | 0 |
| 8/12/2024 | 3:54:56 PM | 10.760 | 0 |
| 8/12/2024 | 2:40:27 PM | 10.250 | 0 |
| 8/12/2024 | 1:30:29 PM | 10.300 | 0 |
| 8/12/2024 | 12:24:46 PM | 10.330 | 0 |
| 8/12/2024 | 11:08:07 AM | 10.320 | 0 |
| 8/12/2024 | 9:53:18 AM | 10.190 | 0 |
| 8/12/2024 | 8:59:08 AM | 10.250 | 0 |
| 8/9/2024 | 9:45:10 PM | 10.450 | 0 |
All quotes in EUR
