| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:38:52 PM | 10.400 | 0 |
| 2024-08-09 | 7:33:44 PM | 10.140 | 0 |
| 2024-08-09 | 6:23:47 PM | 10.130 | 0 |
| 2024-08-09 | 5:08:41 PM | 10.070 | 0 |
| 2024-08-09 | 4:43:16 PM | 10.130 | 0 |
| 2024-08-09 | 3:52:58 PM | 10.300 | 0 |
| 2024-08-09 | 3:39:04 PM | 10.310 | 0 |
| 2024-08-09 | 2:40:24 PM | 9.640 | 0 |
| 2024-08-09 | 1:23:49 PM | 9.650 | 0 |
| 2024-08-09 | 12:13:34 PM | 9.650 | 0 |
| 2024-08-09 | 11:01:07 AM | 9.590 | 0 |
| 2024-08-09 | 9:51:09 AM | 9.610 | 0 |
| 2024-08-09 | 8:56:50 AM | 9.680 | 0 |