Soc. Generale Knock-Out ULTA/ DE000SY28SF9 /
| 12/08/2024 21:41:53 | Chg. +0.330 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | +3.16% | 0 Turnover: 0.000 |
10.630Bid Size: 750 | 10.720Ask Size: 750 | 10.780 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:41:53 | 10.780 | 0 |
| 12/08/2024 | 20:33:53 | 10.730 | 0 |
| 12/08/2024 | 19:23:57 | 10.620 | 0 |
| 12/08/2024 | 18:10:30 | 10.560 | 0 |
| 12/08/2024 | 17:06:46 | 10.420 | 0 |
| 12/08/2024 | 15:54:56 | 10.760 | 0 |
| 12/08/2024 | 14:40:27 | 10.250 | 0 |
| 12/08/2024 | 13:30:29 | 10.300 | 0 |
| 12/08/2024 | 12:24:46 | 10.330 | 0 |
| 12/08/2024 | 11:08:07 | 10.320 | 0 |
| 12/08/2024 | 09:53:18 | 10.190 | 0 |
| 12/08/2024 | 08:59:08 | 10.250 | 0 |
| 09/08/2024 | 21:45:10 | 10.450 | 0 |
All quotes in EUR
