Soc. Generale Knock-Out ULTA/ DE000SY28SF9 /
| 17/10/2024 14:16:03 | Chg. -0.150 | Volume | Bid14:20:42 | Ask14:20:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | -2.57% | 0 Turnover: 0.000 |
5.680Bid Size: 1,000 | 6.230Ask Size: 1,000 | 5.780 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 14:16:03 | 5.680 | 0 |
| 17/10/2024 | 13:12:13 | 5.650 | 0 |
| 17/10/2024 | 12:00:11 | 5.530 | 0 |
| 17/10/2024 | 10:58:59 | 5.780 | 0 |
| 17/10/2024 | 09:48:27 | 5.730 | 0 |
| 17/10/2024 | 09:34:33 | 5.680 | 0 |
| 17/10/2024 | 08:47:37 | 5.730 | 0 |
| 17/10/2024 | 08:12:27 | 5.680 | 0 |
| 16/10/2024 | 21:40:39 | 5.830 | 0 |
| 16/10/2024 | 21:26:35 | 6.000 | 0 |
| 16/10/2024 | 20:14:47 | 6.780 | 0 |
| 16/10/2024 | 19:08:47 | 7.390 | 0 |
| 16/10/2024 | 18:07:09 | 7.480 | 0 |
All quotes in EUR
