Soc. Generale Knock-Out ULTA/ DE000SY33SR4 /
| 2024-07-12 9:36:50 PM | Chg. +1.020 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +28.65% | 0 Turnover: 0.000 |
4.640Bid Size: 750 | 4.700Ask Size: 750 | 4.600 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:50 PM | 4.580 | 0 |
| 2024-07-12 | 9:29:57 PM | 4.600 | 0 |
| 2024-07-12 | 8:20:54 PM | 4.500 | 0 |
| 2024-07-12 | 7:06:55 PM | 4.340 | 0 |
| 2024-07-12 | 6:06:17 PM | 4.250 | 0 |
| 2024-07-12 | 4:51:57 PM | 4.470 | 0 |
| 2024-07-12 | 3:44:56 PM | 4.020 | 0 |
| 2024-07-12 | 2:37:21 PM | 3.490 | 0 |
| 2024-07-12 | 1:24:33 PM | 3.510 | 0 |
| 2024-07-12 | 12:14:10 PM | 3.490 | 0 |
| 2024-07-12 | 10:58:15 AM | 3.490 | 0 |
| 2024-07-12 | 9:58:03 AM | 3.380 | 0 |
| 2024-07-12 | 8:46:20 AM | 3.230 | 0 |
All quotes in EUR
