Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 17/10/2024 08:54:05 | Chg. -0.20 | Volume | Bid11:03:48 | Ask11:03:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | -3.73% | - Turnover: - |
5.21Bid Size: 1,000 | 5.76Ask Size: 1,000 | 5.16 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:54:05 | 5.16 | 0 |
| 16/10/2024 | 21:35:24 | 5.36 | 0 |
| 16/10/2024 | 20:35:04 | 5.83 | 0 |
| 16/10/2024 | 14:56:50 | 5.51 | 0 |
| 16/10/2024 | 13:51:13 | 5.23 | 0 |
| 16/10/2024 | 11:47:54 | 5.39 | 0 |
| 16/10/2024 | 08:48:13 | 5.46 | 0 |
| 15/10/2024 | 21:43:25 | 5.71 | 0 |
| 15/10/2024 | 20:44:01 | 5.71 | 0 |
| 15/10/2024 | 19:44:39 | 5.65 | 0 |
| 15/10/2024 | 18:44:12 | 5.33 | 0 |
| 15/10/2024 | 17:53:11 | 5.14 | 0 |
| 15/10/2024 | 16:51:26 | 5.03 | 0 |
All quotes in EUR
