Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 16/10/2024 21:35:24 | Chg. - | Volume | Bid08:10:10 | Ask08:10:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.36EUR | - | 0 Turnover: 0.00 |
5.10Bid Size: 1,000 | 5.79Ask Size: 1,000 | 5.83 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:35:24 | 5.36 | 0 |
| 16/10/2024 | 20:35:04 | 5.83 | 0 |
| 16/10/2024 | 14:56:50 | 5.51 | 0 |
| 16/10/2024 | 13:51:13 | 5.23 | 0 |
| 16/10/2024 | 11:47:54 | 5.39 | 0 |
| 16/10/2024 | 08:48:13 | 5.46 | 0 |
| 15/10/2024 | 21:43:25 | 5.71 | 0 |
| 15/10/2024 | 20:44:01 | 5.71 | 0 |
| 15/10/2024 | 19:44:39 | 5.65 | 0 |
| 15/10/2024 | 18:44:12 | 5.33 | 0 |
| 15/10/2024 | 17:53:11 | 5.14 | 0 |
| 15/10/2024 | 16:51:26 | 5.03 | 0 |
| 15/10/2024 | 14:58:15 | 5.53 | 0 |
All quotes in EUR
