Soc. Generale Knock-Out ULTA/ DE000SW8L219 /
| 12/08/2024 08:53:45 | Var. -0.18 | Volume | Denaro09:07:54 | Lettera09:07:54 | Max | Min |
|---|---|---|---|---|---|---|
| 15.19EUR | -1.17% | - Fatturato: - |
15.16Quantità in denaro: 1,000 | 15.83Quantità in lettera: 1,000 | 15.19 | 15.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:53:45 | 15.19 | 0 |
| 09/08/2024 | 21:44:12 | 15.37 | 0 |
| 09/08/2024 | 20:43:52 | 15.32 | 0 |
| 09/08/2024 | 19:42:48 | 15.12 | 0 |
| 09/08/2024 | 18:43:08 | 15.08 | 0 |
| 09/08/2024 | 17:51:27 | 14.97 | 0 |
| 09/08/2024 | 16:51:38 | 15.02 | 0 |
| 09/08/2024 | 14:58:29 | 14.72 | 0 |
| 09/08/2024 | 13:51:40 | 14.50 | 0 |
| 09/08/2024 | 11:48:00 | 14.55 | 0 |
| 09/08/2024 | 08:49:20 | 14.60 | 0 |
| 08/08/2024 | 21:41:55 | 15.03 | 0 |
| 08/08/2024 | 20:42:14 | 15.03 | 0 |
Tutte le quotazioni in EUR
