Soc. Generale Knock-Out ULTA/ DE000SW8L219 /
| 8/12/2024 8:53:45 AM | Chg. -0.18 | Volume | Bid9:01:29 AM | Ask9:01:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.19EUR | -1.17% | - Turnover: - |
15.16Bid Size: 1,000 | 15.83Ask Size: 1,000 | 15.19 | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:53:45 AM | 15.19 | 0 |
| 8/9/2024 | 9:44:12 PM | 15.37 | 0 |
| 8/9/2024 | 8:43:52 PM | 15.32 | 0 |
| 8/9/2024 | 7:42:48 PM | 15.12 | 0 |
| 8/9/2024 | 6:43:08 PM | 15.08 | 0 |
| 8/9/2024 | 5:51:27 PM | 14.97 | 0 |
| 8/9/2024 | 4:51:38 PM | 15.02 | 0 |
| 8/9/2024 | 2:58:29 PM | 14.72 | 0 |
| 8/9/2024 | 1:51:40 PM | 14.50 | 0 |
| 8/9/2024 | 11:48:00 AM | 14.55 | 0 |
| 8/9/2024 | 8:49:20 AM | 14.60 | 0 |
| 8/8/2024 | 9:41:55 PM | 15.03 | 0 |
| 8/8/2024 | 8:42:14 PM | 15.03 | 0 |
All quotes in EUR
