Soc. Generale Knock-Out ULTA/ DE000SW8L235 /
| 17/10/2024 08:58:21 | Chg. -0.18 | Volume | Bid09:15:25 | Ask09:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 16.26EUR | -1.09% | - Turnover: - |
16.25Bid Size: 1,000 | 16.94Ask Size: 1,000 | 16.26 | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:58:21 | 16.26 | 0 |
| 16/10/2024 | 21:35:24 | 16.44 | 0 |
| 16/10/2024 | 20:35:04 | 16.92 | 0 |
| 16/10/2024 | 14:57:38 | 16.56 | 0 |
| 16/10/2024 | 13:52:01 | 16.26 | 0 |
| 16/10/2024 | 11:48:48 | 16.42 | 0 |
| 16/10/2024 | 08:54:09 | 16.51 | 0 |
| 15/10/2024 | 21:43:37 | 16.74 | 0 |
| 15/10/2024 | 20:44:11 | 16.76 | 0 |
| 15/10/2024 | 19:44:53 | 16.69 | 0 |
| 15/10/2024 | 18:44:23 | 16.35 | 0 |
| 15/10/2024 | 17:53:27 | 16.16 | 0 |
| 15/10/2024 | 16:52:22 | 16.05 | 0 |
All quotes in EUR
