| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:42:20 PM | 20.36 | 0 |
| 2024-08-08 | 6:42:29 PM | 20.51 | 0 |
| 2024-08-08 | 5:51:33 PM | 20.39 | 0 |
| 2024-08-08 | 4:53:15 PM | 20.29 | 0 |
| 2024-08-08 | 3:37:22 PM | 20.73 | 0 |
| 2024-08-08 | 1:51:54 PM | 20.52 | 0 |
| 2024-08-08 | 11:47:32 AM | 20.70 | 0 |
| 2024-08-08 | 8:48:35 AM | 20.28 | 0 |
| 2024-08-07 | 9:40:00 PM | 20.82 | 0 |
| 2024-08-07 | 8:41:44 PM | 20.71 | 0 |
| 2024-08-07 | 7:41:30 PM | 20.45 | 0 |
| 2024-08-07 | 6:41:05 PM | 20.40 | 0 |
| 2024-08-07 | 5:49:45 PM | 20.44 | 0 |