Soc. Generale Knock-Out ULTA/ DE000SW8L227 /
| 8/12/2024 8:53:45 AM | Chg. -0.19 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.02EUR | -1.10% | - Turnover: - |
17.02Bid Size: 1,000 | 17.69Ask Size: 1,000 | 17.02 | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:53:45 AM | 17.02 | 0 |
| 8/9/2024 | 9:44:12 PM | 17.21 | 0 |
| 8/9/2024 | 8:43:52 PM | 17.16 | 0 |
| 8/9/2024 | 7:42:48 PM | 16.96 | 0 |
| 8/9/2024 | 6:43:08 PM | 16.91 | 0 |
| 8/9/2024 | 5:51:27 PM | 16.80 | 0 |
| 8/9/2024 | 4:51:38 PM | 16.85 | 0 |
| 8/9/2024 | 2:58:29 PM | 16.56 | 0 |
| 8/9/2024 | 1:51:40 PM | 16.34 | 0 |
| 8/9/2024 | 11:48:00 AM | 16.39 | 0 |
| 8/9/2024 | 8:49:20 AM | 16.44 | 0 |
| 8/8/2024 | 9:41:55 PM | 16.86 | 0 |
| 8/8/2024 | 8:42:14 PM | 16.86 | 0 |
All quotes in EUR
