| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:58:48 PM | 12.88 | 0 |
| 2024-10-15 | 1:49:22 PM | 12.86 | 0 |
| 2024-10-15 | 11:44:18 AM | 12.83 | 0 |
| 2024-10-15 | 8:43:21 AM | 12.67 | 0 |
| 2024-10-14 | 9:41:35 PM | 13.23 | 0 |
| 2024-10-14 | 8:42:00 PM | 13.06 | 0 |
| 2024-10-14 | 7:42:08 PM | 13.09 | 0 |
| 2024-10-14 | 6:42:01 PM | 13.06 | 0 |
| 2024-10-14 | 5:43:48 PM | 13.04 | 0 |
| 2024-10-14 | 3:54:08 PM | 13.23 | 0 |
| 2024-10-14 | 1:53:42 PM | 12.68 | 0 |
| 2024-10-14 | 11:48:50 AM | 12.44 | 0 |
| 2024-10-14 | 8:55:46 AM | 12.58 | 0 |