Soc. Generale Knock-Out ULTA/ DE000SW8L227 /
| 17/10/2024 08:58:21 | Chg. -0.19 | Volume | Bid11:08:48 | Ask11:08:48 | High | Low |
|---|---|---|---|---|---|---|
| 12.55EUR | -1.49% | - Turnover: - |
12.63Bid Size: 1,000 | 13.18Ask Size: 1,000 | 12.55 | 12.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:58:21 | 12.55 | 0 |
| 16/10/2024 | 21:35:24 | 12.74 | 0 |
| 16/10/2024 | 20:35:04 | 13.22 | 0 |
| 16/10/2024 | 14:57:38 | 12.87 | 0 |
| 16/10/2024 | 13:52:01 | 12.58 | 0 |
| 16/10/2024 | 11:48:48 | 12.73 | 0 |
| 16/10/2024 | 08:54:09 | 12.81 | 0 |
| 15/10/2024 | 21:43:37 | 13.05 | 0 |
| 15/10/2024 | 20:44:11 | 13.07 | 0 |
| 15/10/2024 | 19:44:53 | 13.00 | 0 |
| 15/10/2024 | 18:44:23 | 12.66 | 0 |
| 15/10/2024 | 17:53:27 | 12.48 | 0 |
| 15/10/2024 | 16:52:22 | 12.36 | 0 |
All quotes in EUR
