Soc. Generale Knock-Out ULTA/ DE000SW8L227 /
| 12/08/2024 08:53:45 | Chg. -0.19 | Volume | Bid09:20:50 | Ask09:20:50 | High | Low |
|---|---|---|---|---|---|---|
| 17.02EUR | -1.10% | - Turnover: - |
16.94Bid Size: 1,000 | 17.61Ask Size: 1,000 | 17.02 | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:53:45 | 17.02 | 0 |
| 09/08/2024 | 21:44:12 | 17.21 | 0 |
| 09/08/2024 | 20:43:52 | 17.16 | 0 |
| 09/08/2024 | 19:42:48 | 16.96 | 0 |
| 09/08/2024 | 18:43:08 | 16.91 | 0 |
| 09/08/2024 | 17:51:27 | 16.80 | 0 |
| 09/08/2024 | 16:51:38 | 16.85 | 0 |
| 09/08/2024 | 14:58:29 | 16.56 | 0 |
| 09/08/2024 | 13:51:40 | 16.34 | 0 |
| 09/08/2024 | 11:48:00 | 16.39 | 0 |
| 09/08/2024 | 08:49:20 | 16.44 | 0 |
| 08/08/2024 | 21:41:55 | 16.86 | 0 |
| 08/08/2024 | 20:42:14 | 16.86 | 0 |
All quotes in EUR
