Soc. Generale Knock-Out ULTA/ DE000SW8MS23 /
| 09/08/2024 21:44:17 | Chg. - | Volume | Bid08:30:35 | Ask08:30:35 | High | Low |
|---|---|---|---|---|---|---|
| 24.94EUR | - | 0 Turnover: 0.00 |
24.76Bid Size: 1,000 | 25.43Ask Size: 1,000 | 24.94 | 24.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:44:17 | 24.94 | 0 |
| 09/08/2024 | 20:43:55 | 24.89 | 0 |
| 09/08/2024 | 19:42:50 | 24.69 | 0 |
| 09/08/2024 | 18:43:13 | 24.64 | 0 |
| 09/08/2024 | 17:51:30 | 24.53 | 0 |
| 09/08/2024 | 16:51:43 | 24.58 | 0 |
| 09/08/2024 | 14:58:35 | 24.29 | 0 |
| 09/08/2024 | 13:51:41 | 24.07 | 0 |
| 09/08/2024 | 11:48:05 | 24.11 | 0 |
| 09/08/2024 | 08:49:26 | 24.16 | 0 |
| 08/08/2024 | 21:41:57 | 24.60 | 0 |
| 08/08/2024 | 20:42:15 | 24.60 | 0 |
| 08/08/2024 | 19:42:25 | 24.42 | 0 |
All quotes in EUR
