| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:29 PM | 24.57 | 0 |
| 2024-08-08 | 5:51:35 PM | 24.45 | 0 |
| 2024-08-08 | 4:53:18 PM | 24.35 | 0 |
| 2024-08-08 | 3:37:27 PM | 24.80 | 0 |
| 2024-08-08 | 1:51:57 PM | 24.57 | 0 |
| 2024-08-08 | 11:47:36 AM | 24.76 | 0 |
| 2024-08-08 | 8:48:44 AM | 24.33 | 0 |
| 2024-08-07 | 9:40:01 PM | 24.87 | 0 |
| 2024-08-07 | 8:41:46 PM | 24.77 | 0 |
| 2024-08-07 | 7:41:32 PM | 24.51 | 0 |
| 2024-08-07 | 6:41:05 PM | 24.46 | 0 |
| 2024-08-07 | 5:49:45 PM | 24.50 | 0 |
| 2024-08-07 | 4:49:23 PM | 24.16 | 0 |