Soc. Generale Knock-Out ULTA/ DE000SW8MS23 /
| 7/12/2024 9:51:40 PM | Chg. -1.170 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.690EUR | -6.55% | 0 Turnover: 0.000 |
16.660Bid Size: 750 | 16.720Ask Size: 750 | 17.410 | 16.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:51:40 PM | 16.690 | 0 |
| 7/12/2024 | 9:25:25 PM | 16.680 | 0 |
| 7/12/2024 | 8:18:26 PM | 16.820 | 0 |
| 7/12/2024 | 7:04:43 PM | 16.980 | 0 |
| 7/12/2024 | 5:57:32 PM | 17.030 | 0 |
| 7/12/2024 | 4:40:59 PM | 17.080 | 0 |
| 7/12/2024 | 3:31:02 PM | 17.410 | 0 |
| 7/12/2024 | 2:28:14 PM | 17.280 | 0 |
| 7/12/2024 | 1:11:45 PM | 17.270 | 0 |
| 7/12/2024 | 12:08:04 PM | 17.300 | 0 |
| 7/12/2024 | 11:07:20 AM | 17.300 | 0 |
| 7/12/2024 | 9:58:06 AM | 17.250 | 0 |
| 7/12/2024 | 8:58:30 AM | 17.410 | 0 |
All quotes in EUR
