| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:47:13 AM | 24.160 | 0 |
| 2024-08-09 | 8:33:53 AM | 24.190 | 0 |
| 2024-08-08 | 9:36:14 PM | 24.640 | 0 |
| 2024-08-08 | 9:02:10 PM | 24.560 | 0 |
| 2024-08-08 | 7:50:53 PM | 24.470 | 0 |
| 2024-08-08 | 6:43:34 PM | 24.570 | 0 |
| 2024-08-08 | 5:30:28 PM | 24.340 | 0 |
| 2024-08-08 | 4:17:12 PM | 24.490 | 0 |
| 2024-08-08 | 4:03:16 PM | 24.320 | 0 |
| 2024-08-08 | 3:16:48 PM | 24.680 | 0 |
| 2024-08-08 | 2:45:11 PM | 24.560 | 0 |
| 2024-08-08 | 2:11:26 PM | 24.620 | 0 |
| 2024-08-08 | 1:09:34 PM | 24.740 | 0 |