Soc. Generale Knock-Out ULTA/ DE000SW8MS23 /
| 12/07/2024 21:51:40 | Chg. -1.170 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 16.690EUR | -6.55% | 0 Turnover: 0.000 |
16.660Bid Size: 750 | 16.720Ask Size: 750 | 17.410 | 16.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:40 | 16.690 | 0 |
| 12/07/2024 | 21:25:25 | 16.680 | 0 |
| 12/07/2024 | 20:18:26 | 16.820 | 0 |
| 12/07/2024 | 19:04:43 | 16.980 | 0 |
| 12/07/2024 | 17:57:32 | 17.030 | 0 |
| 12/07/2024 | 16:40:59 | 17.080 | 0 |
| 12/07/2024 | 15:31:02 | 17.410 | 0 |
| 12/07/2024 | 14:28:14 | 17.280 | 0 |
| 12/07/2024 | 13:11:45 | 17.270 | 0 |
| 12/07/2024 | 12:08:04 | 17.300 | 0 |
| 12/07/2024 | 11:07:20 | 17.300 | 0 |
| 12/07/2024 | 09:58:06 | 17.250 | 0 |
| 12/07/2024 | 08:58:30 | 17.410 | 0 |
All quotes in EUR
