Soc. Generale Knock-Out ULTA/ DE000SW8L227 /
| 12/08/2024 09:50:34 | Var. -0.250 | Volume | Denaro09:51:54 | Lettera09:51:54 | Max | Min |
|---|---|---|---|---|---|---|
| 16.950EUR | -1.45% | 0 Fatturato: 0.000 |
16.950Quantità in denaro: 1,000 | 17.620Quantità in lettera: 1,000 | 17.020 | 16.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:50:34 | 16.950 | 0 |
| 12/08/2024 | 08:49:00 | 17.020 | 0 |
| 09/08/2024 | 21:48:16 | 17.200 | 0 |
| 09/08/2024 | 21:20:53 | 17.150 | 0 |
| 09/08/2024 | 20:13:52 | 17.080 | 0 |
| 09/08/2024 | 19:02:10 | 16.910 | 0 |
| 09/08/2024 | 17:48:39 | 16.770 | 0 |
| 09/08/2024 | 16:55:51 | 16.860 | 0 |
| 09/08/2024 | 16:39:16 | 16.950 | 0 |
| 09/08/2024 | 15:46:53 | 17.030 | 0 |
| 09/08/2024 | 15:30:40 | 16.880 | 0 |
| 09/08/2024 | 14:19:33 | 16.380 | 0 |
| 09/08/2024 | 13:17:07 | 16.380 | 0 |
Tutte le quotazioni in EUR
