Soc. Generale Knock-Out ULTA/ DE000SW8L227 /
| 12.08.2024 09:50:34 | Diff. -0,250 | Volumen | Geld10:54:37 | Brief10:54:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,950EUR | -1,45% | 0 Umsatz: 0.000 |
17,050Geld Vol: 1.000 | 17,590Brief Vol: 1.000 | 17,020 | 16,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:50:34 | 16,950 | 0 |
| 12.08.2024 | 08:49:00 | 17,020 | 0 |
| 09.08.2024 | 21:48:16 | 17,200 | 0 |
| 09.08.2024 | 21:20:53 | 17,150 | 0 |
| 09.08.2024 | 20:13:52 | 17,080 | 0 |
| 09.08.2024 | 19:02:10 | 16,910 | 0 |
| 09.08.2024 | 17:48:39 | 16,770 | 0 |
| 09.08.2024 | 16:55:51 | 16,860 | 0 |
| 09.08.2024 | 16:39:16 | 16,950 | 0 |
| 09.08.2024 | 15:46:53 | 17,030 | 0 |
| 09.08.2024 | 15:30:40 | 16,880 | 0 |
| 09.08.2024 | 14:19:33 | 16,380 | 0 |
| 09.08.2024 | 13:17:07 | 16,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
