Soc. Generale Knock-Out ULTA/ DE000SW8L219 /
| 8/12/2024 1:19:32 PM | Chg. -0.110 | Volume | Bid1:52:54 PM | Ask1:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | -0.72% | 0 Turnover: 0.000 |
15.210Bid Size: 1,000 | 15.740Ask Size: 1,000 | 15.240 | 15.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:19:32 PM | 15.220 | 0 |
| 8/12/2024 | 12:05:16 PM | 15.240 | 0 |
| 8/12/2024 | 10:57:54 AM | 15.220 | 0 |
| 8/12/2024 | 9:47:53 AM | 15.110 | 0 |
| 8/12/2024 | 8:51:23 AM | 15.190 | 0 |
| 8/9/2024 | 9:36:19 PM | 15.330 | 0 |
| 8/9/2024 | 9:02:15 PM | 15.280 | 0 |
| 8/9/2024 | 8:01:32 PM | 15.240 | 0 |
| 8/9/2024 | 6:45:37 PM | 15.080 | 0 |
| 8/9/2024 | 5:30:51 PM | 15.040 | 0 |
| 8/9/2024 | 4:50:42 PM | 15.020 | 0 |
| 8/9/2024 | 4:29:13 PM | 14.970 | 0 |
| 8/9/2024 | 3:44:44 PM | 15.280 | 0 |
All quotes in EUR
