Soc. Generale Knock-Out ULTA/ DE000SW8L219 /
| 10/17/2024 9:41:08 AM | Chg. -0.300 | Volume | Bid9:43:18 AM | Ask9:43:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.640EUR | -2.74% | 0 Turnover: 0.000 |
10.630Bid Size: 1,000 | 11.320Ask Size: 1,000 | 10.700 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:41:08 AM | 10.640 | 0 |
| 10/17/2024 | 8:58:46 AM | 10.700 | 0 |
| 10/17/2024 | 8:20:16 AM | 10.650 | 0 |
| 10/16/2024 | 9:43:52 PM | 10.940 | 0 |
| 10/16/2024 | 9:27:25 PM | 10.880 | 0 |
| 10/16/2024 | 8:18:16 PM | 11.750 | 0 |
| 10/16/2024 | 7:06:00 PM | 12.360 | 0 |
| 10/16/2024 | 5:55:46 PM | 12.650 | 0 |
| 10/16/2024 | 4:54:53 PM | 12.480 | 0 |
| 10/16/2024 | 3:40:50 PM | 12.350 | 0 |
| 10/16/2024 | 2:34:13 PM | 10.720 | 0 |
| 10/16/2024 | 1:26:38 PM | 10.770 | 0 |
| 10/16/2024 | 12:15:15 PM | 10.870 | 0 |
All quotes in EUR
