Soc. Generale Knock-Out ULTA/ DE000SW8L219 /
| 09/08/2024 21:36:19 | Chg. +0.350 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | +2.34% | 0 Turnover: 0.000 |
15.460Bid Size: 750 | 15.550Ask Size: 750 | 15.330 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:19 | 15.330 | 0 |
| 09/08/2024 | 21:02:15 | 15.280 | 0 |
| 09/08/2024 | 20:01:32 | 15.240 | 0 |
| 09/08/2024 | 18:45:37 | 15.080 | 0 |
| 09/08/2024 | 17:30:51 | 15.040 | 0 |
| 09/08/2024 | 16:50:42 | 15.020 | 0 |
| 09/08/2024 | 16:29:13 | 14.970 | 0 |
| 09/08/2024 | 15:44:44 | 15.280 | 0 |
| 09/08/2024 | 15:26:03 | 14.660 | 0 |
| 09/08/2024 | 14:19:42 | 14.540 | 0 |
| 09/08/2024 | 13:15:15 | 14.540 | 0 |
| 09/08/2024 | 12:13:39 | 14.570 | 0 |
| 09/08/2024 | 11:04:31 | 14.520 | 0 |
All quotes in EUR
