Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 10/17/2024 9:45:35 AM | Chg. -0.130 | Volume | Bid10:39:22 AM | Ask10:39:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -2.49% | 0 Turnover: 0.000 |
5.190Bid Size: 1,000 | 5.740Ask Size: 1,000 | 5.160 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:45:35 AM | 5.100 | 0 |
| 10/17/2024 | 9:32:02 AM | 5.110 | 0 |
| 10/17/2024 | 8:51:43 AM | 5.160 | 0 |
| 10/17/2024 | 8:18:37 AM | 5.120 | 0 |
| 10/16/2024 | 9:38:22 PM | 5.230 | 0 |
| 10/16/2024 | 9:27:30 PM | 5.370 | 0 |
| 10/16/2024 | 8:26:37 PM | 6.030 | 0 |
| 10/16/2024 | 7:18:44 PM | 6.860 | 0 |
| 10/16/2024 | 6:03:08 PM | 6.960 | 0 |
| 10/16/2024 | 4:56:39 PM | 6.990 | 0 |
| 10/16/2024 | 3:39:55 PM | 6.620 | 0 |
| 10/16/2024 | 2:30:00 PM | 5.980 | 0 |
| 10/16/2024 | 1:20:38 PM | 5.290 | 0 |
All quotes in EUR
