Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 2024-08-09 9:35:46 PM | Chg. +0.360 | Volume | Bid8:35:11 AM | Ask8:35:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | +3.80% | 0 Turnover: 0.000 |
9.690Bid Size: 1,000 | 10.360Ask Size: 1,000 | 9.840 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:46 PM | 9.840 | 0 |
| 2024-08-09 | 9:23:14 PM | 9.800 | 0 |
| 2024-08-09 | 8:16:21 PM | 9.780 | 0 |
| 2024-08-09 | 7:14:27 PM | 9.600 | 0 |
| 2024-08-09 | 6:10:33 PM | 9.570 | 0 |
| 2024-08-09 | 4:56:27 PM | 9.550 | 0 |
| 2024-08-09 | 4:48:48 PM | 9.540 | 0 |
| 2024-08-09 | 3:46:40 PM | 9.720 | 0 |
| 2024-08-09 | 3:41:00 PM | 9.800 | 0 |
| 2024-08-09 | 2:31:39 PM | 9.070 | 0 |
| 2024-08-09 | 1:29:10 PM | 9.070 | 0 |
| 2024-08-09 | 12:16:41 PM | 9.070 | 0 |
| 2024-08-09 | 11:00:10 AM | 9.030 | 0 |
All quotes in EUR
