Soc. Generale Knock-Out ULTA/ DE000SW5L7P5 /
| 16/10/2024 21:35:24 | Chg. - | Volume | Bid08:07:18 | Ask08:07:18 | High | Low |
|---|---|---|---|---|---|---|
| 14.59EUR | - | 0 Turnover: 0.00 |
14.35Bid Size: 1,000 | 15.04Ask Size: 1,000 | 15.07 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:35:24 | 14.59 | 0 |
| 16/10/2024 | 20:35:04 | 15.07 | 0 |
| 16/10/2024 | 14:53:08 | 14.70 | 0 |
| 16/10/2024 | 13:46:47 | 14.45 | 0 |
| 16/10/2024 | 11:43:04 | 14.60 | 0 |
| 16/10/2024 | 08:32:40 | 14.67 | 0 |
| 15/10/2024 | 21:42:26 | 14.92 | 0 |
| 15/10/2024 | 20:43:12 | 14.91 | 0 |
| 15/10/2024 | 19:43:42 | 14.84 | 0 |
| 15/10/2024 | 18:43:19 | 14.53 | 0 |
| 15/10/2024 | 17:51:46 | 14.27 | 0 |
| 15/10/2024 | 16:48:36 | 14.15 | 0 |
| 15/10/2024 | 14:56:37 | 14.72 | 0 |
All quotes in EUR
