| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:24 PM | 18.63 | 0 |
| 2024-08-08 | 5:48:59 PM | 18.56 | 0 |
| 2024-08-08 | 4:49:03 PM | 18.48 | 0 |
| 2024-08-08 | 2:53:45 PM | 18.72 | 0 |
| 2024-08-08 | 1:47:00 PM | 18.69 | 0 |
| 2024-08-08 | 11:39:24 AM | 18.82 | 0 |
| 2024-08-08 | 8:28:04 AM | 18.41 | 0 |
| 2024-08-07 | 9:38:30 PM | 18.96 | 0 |
| 2024-08-07 | 8:38:54 PM | 18.83 | 0 |
| 2024-08-07 | 7:38:40 PM | 18.60 | 0 |
| 2024-08-07 | 6:38:27 PM | 18.56 | 0 |
| 2024-08-07 | 5:47:16 PM | 18.56 | 0 |
| 2024-08-07 | 4:45:18 PM | 18.31 | 0 |