Soc. Generale Knock-Out ULTA/ DE000SW5L7P5 /
| 10/17/2024 8:38:23 AM | Chg. -0.21 | Volume | Bid10:36:53 AM | Ask10:36:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.38EUR | -1.44% | - Turnover: - |
14.43Bid Size: 1,000 | 14.98Ask Size: 1,000 | 14.38 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:38:23 AM | 14.38 | 0 |
| 10/16/2024 | 9:35:24 PM | 14.59 | 0 |
| 10/16/2024 | 8:35:04 PM | 15.07 | 0 |
| 10/16/2024 | 2:53:08 PM | 14.70 | 0 |
| 10/16/2024 | 1:46:47 PM | 14.45 | 0 |
| 10/16/2024 | 11:43:04 AM | 14.60 | 0 |
| 10/16/2024 | 8:32:40 AM | 14.67 | 0 |
| 10/15/2024 | 9:42:26 PM | 14.92 | 0 |
| 10/15/2024 | 8:43:12 PM | 14.91 | 0 |
| 10/15/2024 | 7:43:42 PM | 14.84 | 0 |
| 10/15/2024 | 6:43:19 PM | 14.53 | 0 |
| 10/15/2024 | 5:51:46 PM | 14.27 | 0 |
| 10/15/2024 | 4:48:36 PM | 14.15 | 0 |
All quotes in EUR
